Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,431.16 -506.80 (-0.77%) CMC Crypto 200
1,360.71 -28.70 (-2.07%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4030.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04030000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 1,277.44 | 1,400.30 | 1,407.50 | 0.00 | - | 23 | 24 | 0.00% |
| SPXW240731C04030000 | 2024-05-16 10:07AM EDT | 2024-07-31 | 1,318.27 | 1,418.00 | 1,433.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04030000 | 2024-05-28 12:27PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.05 | 0.00 | - | 750 | 1,560 | 83.59% |
| SPXW240628P04030000 | 2024-06-12 3:48PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 55.91% |
| SPXW240731P04030000 | 2024-06-03 11:51AM EDT | 2024-07-31 | 3.00 | 1.30 | 1.40 | 0.00 | - | 4 | 0 | 36.08% |
© 2024 Yahoo. All rights reserved.